Macro tape
FRED + yfinance · daily snapshot · 60 days on file
10Y Treasury
4.57%
2Y Treasury
4.16%
10Y–2Y Spread
+0.41
IG Credit
78 bps
HY Credit
271 bps
Fed Funds
3.75%
CPI YoY
3.73%
Unemployment
4.2%
VIX
18.8
History
| Date | 10Y | 2Y | Spread | IG | HY | CPI | Unemp | VIX |
|---|---|---|---|---|---|---|---|---|
| 2026-07-19 | 4.57% | 4.16% | 0.41 | 78 | 271 | 3.73% | 4.2% | 18.8 |
| 2026-07-18 | 4.57% | 4.16% | 0.41 | 78 | 271 | 3.73% | 4.2% | 18.8 |
| 2026-07-17 | 4.55% | 4.13% | 0.42 | 79 | 271 | 3.73% | 4.2% | 18.9 |
| 2026-07-16 | 4.58% | 4.18% | 0.40 | 79 | 272 | 3.73% | 4.2% | 16.5 |
| 2026-07-15 | 4.62% | 4.26% | 0.36 | 79 | 272 | 3.73% | 4.2% | 16.3 |
| 2026-07-14 | 4.56% | 4.21% | 0.35 | 77 | 269 | 3.73% | 4.2% | 16.6 |
| 2026-07-13 | 4.54% | 4.16% | 0.38 | 76 | 270 | 4.27% | 4.2% | 16.2 |
| 2026-07-12 | 4.54% | 4.16% | 0.38 | 76 | 270 | 4.27% | 4.2% | 15.0 |
| 2026-07-11 | 4.54% | 4.16% | 0.38 | 76 | 270 | 4.27% | 4.2% | 15.0 |
| 2026-07-10 | 4.56% | 4.21% | 0.35 | 76 | 270 | 4.27% | 4.2% | 15.6 |
| 2026-07-09 | 4.55% | 4.19% | 0.36 | 76 | 267 | 4.27% | 4.2% | 16.5 |
| 2026-07-08 | 4.48% | 4.13% | 0.35 | 75 | 272 | 4.27% | 4.2% | 17.1 |
| 2026-07-07 | 4.49% | 4.14% | 0.35 | 75 | 272 | 4.27% | 4.2% | 15.9 |
| 2026-07-06 | 4.48% | 4.17% | 0.31 | 75 | 275 | 4.27% | 4.2% | 16.3 |
| 2026-07-05 | 4.48% | 4.17% | 0.31 | 75 | 275 | 4.27% | 4.2% | 16.1 |
| 2026-07-04 | 4.48% | 4.17% | 0.31 | 75 | 275 | 4.27% | 4.2% | 16.1 |
| 2026-07-03 | 4.48% | 4.17% | 0.31 | 76 | 274 | 4.27% | 4.2% | 15.9 |
| 2026-06-30 | 4.38% | 4.07% | 0.31 | 77 | 283 | 4.27% | 4.3% | 17.4 |
| 2026-06-29 | 4.40% | 4.09% | 0.31 | 76 | 278 | 4.27% | 4.3% | 18.0 |
| 2026-06-28 | 4.40% | 4.09% | 0.31 | 76 | 278 | 4.27% | 4.3% | 18.4 |
| 2026-06-27 | 4.40% | 4.09% | 0.31 | 76 | 278 | 4.27% | 4.3% | 18.4 |
| 2026-06-26 | 4.41% | 4.11% | 0.30 | 75 | 276 | 4.27% | 4.3% | 20.0 |
| 2026-06-25 | 4.50% | 4.16% | 0.34 | 74 | 271 | 4.27% | 4.3% | 19.4 |
| 2026-06-24 | 4.51% | 4.24% | 0.27 | 74 | 265 | 4.27% | 4.3% | 19.3 |
| 2026-06-23 | 4.46% | 4.19% | 0.27 | 74 | 266 | 4.27% | 4.3% | 19.6 |
| 2026-06-22 | 4.49% | 4.20% | 0.29 | 74 | 263 | 4.27% | 4.3% | 16.6 |
| 2026-06-21 | 4.49% | 4.20% | 0.29 | 74 | 263 | 4.27% | 4.3% | 16.4 |
| 2026-06-20 | 4.49% | 4.20% | 0.29 | 74 | 263 | 4.27% | 4.3% | 16.4 |
| 2026-06-19 | 4.49% | 4.20% | 0.29 | 74 | 263 | 4.27% | 4.3% | 16.8 |
| 2026-06-18 | 4.43% | 4.05% | 0.38 | 75 | 271 | 4.27% | 4.3% | 17.2 |
| 2026-06-17 | 4.47% | 4.07% | 0.40 | 75 | 271 | 4.27% | 4.3% | 16.3 |
| 2026-06-16 | 4.48% | 4.09% | 0.39 | 73 | 266 | 4.27% | 4.3% | 15.9 |
| 2026-06-15 | 4.45% | 4.05% | 0.40 | 75 | 278 | 4.27% | 4.3% | 16.3 |
| 2026-06-14 | 4.45% | 4.05% | 0.40 | 75 | 278 | 4.27% | 4.3% | 17.7 |
| 2026-06-13 | 4.45% | 4.05% | 0.40 | 75 | 278 | 4.27% | 4.3% | 17.7 |
| 2026-06-12 | 4.55% | 4.13% | 0.42 | 75 | 280 | 4.27% | 4.3% | 19.6 |
| 2026-06-11 | 4.53% | 4.13% | 0.40 | 75 | 278 | 4.27% | 4.3% | 21.1 |
| 2026-06-10 | 4.56% | 4.15% | 0.41 | 75 | 275 | 4.27% | 4.3% | 20.3 |
| 2026-06-09 | 4.55% | 4.17% | 0.38 | 74 | 275 | 3.95% | 4.3% | 17.6 |
| 2026-06-08 | 4.47% | 4.05% | 0.42 | 74 | 276 | 3.95% | 4.3% | 18.7 |
| 2026-06-07 | 4.47% | 4.05% | 0.42 | 74 | 274 | 3.95% | 4.3% | 21.5 |
| 2026-06-06 | 4.47% | 4.05% | 0.42 | 74 | 274 | 3.95% | 4.3% | 21.5 |
| 2026-06-05 | 4.49% | 4.08% | 0.41 | 74 | 275 | 3.95% | 4.3% | 16.4 |
| 2026-06-04 | 4.46% | 4.05% | 0.41 | 74 | 271 | 3.95% | 4.3% | 16.1 |
| 2026-06-03 | 4.47% | 4.05% | 0.42 | 73 | 272 | 3.95% | 4.3% | 16.5 |
| 2026-06-02 | 4.45% | 3.98% | 0.47 | — | — | 3.95% | 4.3% | 16.1 |
| 2026-06-01 | 4.45% | 3.99% | 0.46 | 73 | 272 | — | 4.3% | 16.0 |
| 2026-05-31 | 4.45% | 3.99% | 0.46 | 73 | 272 | — | — | 15.3 |
| 2026-05-30 | 4.45% | 3.99% | 0.46 | 73 | 272 | 3.95% | 4.3% | 15.3 |
| 2026-05-29 | 4.48% | 4.00% | 0.48 | 74 | 271 | 3.95% | 4.3% | 15.6 |
| 2026-05-26 | 4.57% | 4.08% | 0.49 | 74 | 274 | 3.95% | 4.3% | 16.8 |
| 2026-05-25 | 4.57% | 4.08% | 0.49 | 75 | 278 | 3.95% | 4.3% | 16.6 |
| 2026-05-24 | 4.57% | 4.08% | 0.49 | 75 | 278 | 3.95% | 4.3% | 16.7 |
| 2026-05-22 | 4.57% | 4.04% | 0.53 | 75 | 278 | 3.95% | 4.3% | 16.9 |
| 2026-05-21 | 4.67% | 4.13% | 0.54 | 76 | 286 | 3.95% | 4.3% | 17.6 |
| 2026-05-20 | 4.61% | 4.07% | 0.54 | 75 | 283 | 3.95% | 4.3% | 17.8 |
| 2026-05-19 | 4.59% | 4.09% | 0.50 | 75 | 280 | 3.95% | 4.3% | 18.1 |
| 2026-05-18 | 4.47% | 4.00% | 0.47 | 76 | 280 | 3.95% | 4.3% | 18.7 |
| 2026-05-17 | 4.47% | 4.00% | 0.47 | 76 | 276 | 3.95% | 4.3% | 18.4 |
| 2026-05-16 | 4.47% | 4.00% | 0.47 | 76 | 276 | 3.95% | 4.3% | 18.4 |