Macro tape
FRED + yfinance · daily snapshot · 30 days on file
10Y Treasury
4.46%
2Y Treasury
4.05%
10Y–2Y Spread
+0.41
IG Credit
74 bps
HY Credit
271 bps
Fed Funds
3.75%
CPI YoY
3.95%
Unemployment
4.3%
VIX
16.1
History
| Date | 10Y | 2Y | Spread | IG | HY | CPI | Unemp | VIX |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 4.46% | 4.05% | 0.41 | 74 | 271 | 3.95% | 4.3% | 16.1 |
| 2026-06-03 | 4.47% | 4.05% | 0.42 | 73 | 272 | 3.95% | 4.3% | 16.5 |
| 2026-06-02 | 4.45% | 3.98% | 0.47 | — | — | 3.95% | 4.3% | 16.1 |
| 2026-06-01 | 4.45% | 3.99% | 0.46 | 73 | 272 | — | 4.3% | 16.0 |
| 2026-05-31 | 4.45% | 3.99% | 0.46 | 73 | 272 | — | — | 15.3 |
| 2026-05-30 | 4.45% | 3.99% | 0.46 | 73 | 272 | 3.95% | 4.3% | 15.3 |
| 2026-05-29 | 4.48% | 4.00% | 0.48 | 74 | 271 | 3.95% | 4.3% | 15.6 |
| 2026-05-26 | 4.57% | 4.08% | 0.49 | 74 | 274 | 3.95% | 4.3% | 16.8 |
| 2026-05-25 | 4.57% | 4.08% | 0.49 | 75 | 278 | 3.95% | 4.3% | 16.6 |
| 2026-05-24 | 4.57% | 4.08% | 0.49 | 75 | 278 | 3.95% | 4.3% | 16.7 |
| 2026-05-22 | 4.57% | 4.04% | 0.53 | 75 | 278 | 3.95% | 4.3% | 16.9 |
| 2026-05-21 | 4.67% | 4.13% | 0.54 | 76 | 286 | 3.95% | 4.3% | 17.6 |
| 2026-05-20 | 4.61% | 4.07% | 0.54 | 75 | 283 | 3.95% | 4.3% | 17.8 |
| 2026-05-19 | 4.59% | 4.09% | 0.50 | 75 | 280 | 3.95% | 4.3% | 18.1 |
| 2026-05-18 | 4.47% | 4.00% | 0.47 | 76 | 280 | 3.95% | 4.3% | 18.7 |
| 2026-05-17 | 4.47% | 4.00% | 0.47 | 76 | 276 | 3.95% | 4.3% | 18.4 |
| 2026-05-16 | 4.47% | 4.00% | 0.47 | 76 | 276 | 3.95% | 4.3% | 18.4 |
| 2026-05-15 | 4.46% | 3.98% | 0.48 | — | — | — | 4.3% | 18.7 |
| 2026-05-14 | 4.46% | 4.00% | 0.46 | 76 | 282 | 3.95% | 4.3% | 18.0 |
| 2026-05-13 | — | 3.95% | — | 77 | 282 | 3.95% | 4.3% | 18.3 |
| 2026-05-12 | 4.38% | 3.90% | 0.48 | 78 | — | — | 4.3% | 18.7 |
| 2026-05-11 | 4.41% | 3.92% | 0.49 | 79 | 279 | 3.32% | 4.3% | 18.2 |
| 2026-05-10 | 4.41% | 3.92% | 0.49 | 79 | 279 | 3.32% | 4.3% | 17.2 |
| 2026-05-09 | 4.41% | 3.92% | 0.49 | 79 | 279 | 3.32% | 4.3% | 17.2 |
| 2026-05-08 | 4.36% | — | — | — | 279 | — | 4.3% | 16.9 |
| 2026-05-07 | — | — | — | — | — | — | — | 17.2 |
| 2026-05-06 | 4.45% | — | — | 80 | 278 | 3.32% | — | 17.1 |
| 2026-05-05 | 4.39% | 3.88% | 0.51 | 81 | 277 | 3.32% | 4.3% | 17.4 |
| 2026-05-04 | 4.40% | 3.88% | 0.52 | 81 | 283 | — | 4.3% | 17.5 |
| 2026-05-03 | 4.40% | 3.88% | 0.52 | 81 | 283 | 3.32% | 4.3% | 17.0 |